Historic Stock Lookup

Week of July 16, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
July 16, 2018 $2.11 6,454 $2.18 $2.18 $2.05
July 17, 2018 $2.10 5,171 $2.11 $2.19 $2.10
July 18, 2018 $2.20 901 $2.21 $2.21 $2.20

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.