Historic Stock Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Open Price Day High Day Low
May 21, 2018 $2.25 6,973 $2.27 $2.28 $2.25
May 22, 2018 $2.17 4,753 $2.26 $2.26 $2.16
May 23, 2018 $2.17 4,028 $2.19 $2.19 $2.16
May 24, 2018 $2.22 2,958 $2.18 $2.22 $2.18
May 25, 2018 $2.18 7,444 $2.21 $2.21 $2.17

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.