Historic Stock Lookup

Week of January 14, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
January 14, 2019 $0.75 5,532 $0.73 $0.77 $0.73
January 15, 2019 $0.77 6,896 $0.75 $0.77 $0.75
January 16, 2019 $0.77 11,088 $0.77 $0.78 $0.75
January 17, 2019 $0.74 2,466 $0.75 $0.77 $0.74

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.