Historic Stock Lookup

Week of May 26, 2020

Date Requested Closing Price Volume Open Price Day High Day Low
May 26, 2020 $0.90 5,143,094 $0.75 $1.16 $0.75
May 27, 2020 $0.94 1,273,413 $0.98 $0.98 $0.82
May 28, 2020 $0.94 819,227 $0.91 $1.00 $0.86

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.