Historic Stock Lookup

Week of September 9, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
September 9, 2019 $0.42 25,184 $0.42 $0.43 $0.40
September 10, 2019 $0.42 68,771 $0.42 $0.44 $0.42
September 11, 2019 $0.44 30,149 $0.40 $0.44 $0.40
September 12, 2019 $0.54 401,452 $0.45 $0.56 $0.43
September 13, 2019 $0.43 762,675 $0.42 $0.49 $0.39

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.