Historic Stock Lookup

Week of July 15, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
July 15, 2019 $0.45 52,132 $0.46 $0.48 $0.45
July 16, 2019 $0.42 125,025 $0.45 $0.47 $0.40
July 17, 2019 $0.45 31,641 $0.46 $0.46 $0.42
July 18, 2019 $0.44 25,581 $0.45 $0.45 $0.43

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.