Historic Stock Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
March 18, 2019 $1.24 27,973 $1.25 $1.25 $1.22
March 19, 2019 $1.17 51,397 $1.24 $1.24 $1.12
March 20, 2019 $1.17 10,337 $1.17 $1.19 $1.17
March 21, 2019 $1.16 13,276 $1.20 $1.21 $1.16
March 22, 2019 $1.22 21,229 $1.18 $1.22 $1.16

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.