Historic Stock Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Open Price Day High Day Low
November 11, 2019 $0.46 95,690 $0.45 $0.48 $0.43
November 12, 2019 $0.42 150,237 $0.47 $0.48 $0.41
November 13, 2019 $0.43 126,311 $0.42 $0.47 $0.42
November 14, 2019 $0.44 30,385 $0.43 $0.44 $0.41
November 15, 2019 $0.43 21,930 $0.44 $0.44 $0.42

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.